시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,580	20	+ 0.27%	1,019	8
14:01	7,580	20	+ 0.27%	1,011	8
13:59	7,580	20	+ 0.27%	1,009	8
13:57	7,580	20	+ 0.27%	999	8
13:55	7,570	10	+ 0.13%	998	8
13:53	7,580	20	+ 0.27%	988	7
13:51	7,570	10	+ 0.13%	985	7
13:50	7,580	20	+ 0.27%	977	7
13:48	7,570	10	+ 0.13%	975	7
13:46	7,570	10	+ 0.13%	967	7