시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	7,560	0	0.00%	1,076	8
14:18	7,570	10	+ 0.13%	1,068	8
14:17	7,570	10	+ 0.13%	1,066	8
14:16	7,580	20	+ 0.27%	1,064	8
14:15	7,580	20	+ 0.27%	1,063	8
14:14	7,560	0	0.00%	1,050	8
14:13	7,570	10	+ 0.13%	1,042	8
14:10	7,560	0	0.00%	1,041	8
14:08	7,580	20	+ 0.27%	1,030	8
14:06	7,570	10	+ 0.13%	1,028	8