시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,570	10	+ 0.13%	1,253	9
14:36	7,570	10	+ 0.13%	1,246	9
14:34	7,570	10	+ 0.13%	1,231	9
14:32	7,570	10	+ 0.13%	1,230	9
14:30	7,560	0	0.00%	1,221	9
14:29	7,570	10	+ 0.13%	1,220	9
14:27	7,570	10	+ 0.13%	1,212	9
14:25	7,580	20	+ 0.27%	1,208	9
14:24	7,570	10	+ 0.13%	1,198	9
14:23	7,570	10	+ 0.13%	1,077	8