시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,590	30	+ 0.40%	179	1
09:17	7,560	0	0.00%	177	1
09:16	7,590	30	+ 0.40%	170	1
09:13	7,590	30	+ 0.40%	64	0
09:12	7,620	60	+ 0.79%	61	0
09:10	7,600	40	+ 0.53%	60	0
09:09	7,550	10	- 0.13%	57	0
09:05	7,540	20	- 0.27%	49	0
09:02	7,540	20	- 0.27%	42	0
09:00	7,540	20	- 0.27%	31	0