시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,610	50	+ 0.66%	252	2
09:33	7,610	50	+ 0.66%	231	2
09:32	7,600	40	+ 0.53%	230	2
09:31	7,590	30	+ 0.40%	209	2
09:29	7,580	20	+ 0.27%	197	1
09:28	7,580	20	+ 0.27%	196	1
09:27	7,590	30	+ 0.40%	192	1
09:24	7,590	30	+ 0.40%	190	1
09:23	7,600	40	+ 0.53%	188	1
09:20	7,590	30	+ 0.40%	186	1