시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,570	10	+ 0.13%	1,317	10
14:55	7,570	10	+ 0.13%	1,297	10
14:53	7,570	10	+ 0.13%	1,288	10
14:51	7,570	10	+ 0.13%	1,287	10
14:47	7,570	10	+ 0.13%	1,284	10
14:45	7,570	10	+ 0.13%	1,276	10
14:44	7,580	20	+ 0.27%	1,272	10
14:43	7,570	10	+ 0.13%	1,271	10
14:42	7,570	10	+ 0.13%	1,260	10
14:40	7,570	10	+ 0.13%	1,255	10