시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,590	30	+ 0.40%	293	2
09:52	7,590	30	+ 0.40%	292	2
09:50	7,600	40	+ 0.53%	291	2
09:49	7,580	20	+ 0.27%	277	2
09:46	7,580	20	+ 0.27%	275	2
09:44	7,590	30	+ 0.40%	271	2
09:42	7,600	40	+ 0.53%	270	2
09:40	7,620	60	+ 0.79%	260	2
09:39	7,620	60	+ 0.79%	259	2
09:36	7,620	60	+ 0.79%	257	2