시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,560	0	0.00%	319	2
10:06	7,560	0	0.00%	318	2
10:05	7,550	10	- 0.13%	310	2
10:04	7,560	0	0.00%	305	2
10:02	7,560	0	0.00%	304	2
10:01	7,560	0	0.00%	303	2
09:59	7,570	10	+ 0.13%	302	2
09:57	7,570	10	+ 0.13%	300	2
09:55	7,580	20	+ 0.27%	296	2
09:54	7,580	20	+ 0.27%	294	2