시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,550	10	- 0.13%	353	3
10:22	7,560	0	0.00%	344	3
10:21	7,560	0	0.00%	343	3
10:20	7,560	0	0.00%	342	3
10:19	7,560	0	0.00%	341	3
10:17	7,560	0	0.00%	340	3
10:16	7,550	10	- 0.13%	339	3
10:15	7,560	0	0.00%	332	3
10:12	7,560	0	0.00%	329	2
10:10	7,560	0	0.00%	320	2