시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,550	10	- 0.13%	389	3
10:36	7,560	0	0.00%	382	3
10:34	7,550	10	- 0.13%	380	3
10:33	7,570	10	+ 0.13%	372	3
10:32	7,560	0	0.00%	371	3
10:31	7,560	0	0.00%	370	3
10:30	7,570	10	+ 0.13%	364	3
10:28	7,560	0	0.00%	362	3
10:27	7,550	10	- 0.13%	361	3
10:25	7,560	0	0.00%	354	3