시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,570	10	+ 0.13%	429	3
10:53	7,550	10	- 0.13%	426	3
10:51	7,560	0	0.00%	419	3
10:49	7,560	0	0.00%	411	3
10:47	7,560	0	0.00%	410	3
10:46	7,550	10	- 0.13%	402	3
10:45	7,560	0	0.00%	395	3
10:43	7,560	0	0.00%	394	3
10:42	7,560	0	0.00%	393	3
10:40	7,560	0	0.00%	392	3