시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,550	10	- 0.13%	467	4
11:11	7,560	0	0.00%	459	3
11:09	7,560	0	0.00%	457	3
11:08	7,550	10	- 0.13%	456	3
11:06	7,560	0	0.00%	449	3
11:04	7,560	0	0.00%	448	3
11:01	7,560	0	0.00%	445	3
11:00	7,560	0	0.00%	439	3
10:58	7,560	0	0.00%	437	3
10:57	7,550	10	- 0.13%	436	3