시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,570	10	+ 0.13%	537	4
11:23	7,550	10	- 0.13%	534	4
11:22	7,560	0	0.00%	527	4
11:21	7,570	10	+ 0.13%	519	4
11:20	7,580	20	+ 0.27%	518	4
11:19	7,550	10	- 0.13%	516	4
11:17	7,560	0	0.00%	509	4
11:15	7,560	0	0.00%	489	4
11:14	7,560	0	0.00%	488	4
11:13	7,560	0	0.00%	482	4