시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,550	10	- 0.13%	583	4
11:43	7,560	0	0.00%	575	4
11:41	7,560	0	0.00%	574	4
11:39	7,570	10	+ 0.13%	565	4
11:38	7,560	0	0.00%	564	4
11:37	7,570	10	+ 0.13%	557	4
11:36	7,560	0	0.00%	556	4
11:34	7,560	0	0.00%	555	4
11:32	7,560	0	0.00%	545	4
11:30	7,560	0	0.00%	544	4