시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	7,580	20	+ 0.27%	659	5
12:00	7,580	20	+ 0.27%	633	5
11:59	7,570	10	+ 0.13%	620	5
11:58	7,580	20	+ 0.27%	619	5
11:56	7,580	20	+ 0.27%	617	5
11:53	7,570	10	+ 0.13%	613	5
11:52	7,570	10	+ 0.13%	606	5
11:49	7,570	10	+ 0.13%	596	5
11:48	7,580	20	+ 0.27%	589	4
11:47	7,570	10	+ 0.13%	584	4