시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,560	0	0.00%	1,682	13
15:17	7,550	10	- 0.13%	1,395	11
15:15	7,550	10	- 0.13%	1,392	11
15:14	7,560	0	0.00%	1,376	10
15:11	7,560	0	0.00%	1,367	10
15:10	7,560	0	0.00%	1,348	10
15:06	7,560	0	0.00%	1,341	10
15:02	7,560	0	0.00%	1,334	10
14:59	7,570	10	+ 0.13%	1,327	10
14:58	7,560	0	0.00%	1,325	10