시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,905	5	- 0.10%	19	0
09:20	4,905	5	- 0.10%	17	0
09:18	4,905	5	- 0.10%	15	0
09:12	4,905	5	- 0.10%	13	0
09:08	4,905	5	- 0.10%	12	0
09:07	4,885	25	- 0.51%	10	0
09:04	4,910	0	0.00%	6	0