시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,890	20	- 0.41%	7,039	34
12:30	4,910	0	0.00%	5,077	25
12:26	4,890	20	- 0.41%	5,075	25
11:50	4,910	0	0.00%	3,855	19
11:46	4,890	20	- 0.41%	3,853	19
11:44	4,910	0	0.00%	3,033	15
11:43	4,905	5	- 0.10%	2,212	11
11:42	4,905	5	- 0.10%	462	2
11:21	4,910	0	0.00%	452	2
11:17	4,905	5	- 0.10%	451	2