시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,905	5	- 0.10%	8,297	41
15:09	4,905	5	- 0.10%	7,869	38
14:19	4,905	5	- 0.10%	7,825	38
14:18	4,885	25	- 0.51%	7,824	38
13:52	4,905	5	- 0.10%	7,551	37
13:05	4,905	5	- 0.10%	7,549	37
13:01	4,910	0	0.00%	7,250	35
12:56	4,895	15	- 0.31%	7,249	35
12:51	4,910	0	0.00%	7,041	34
12:34	4,910	0	0.00%	7,040	34