| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 3,850 | 30 | + 0.79% | 72 | 0 |
| 09:32 | 3,850 | 30 | + 0.79% | 71 | 0 |
| 09:31 | 3,850 | 30 | + 0.79% | 64 | 0 |
| 09:30 | 3,845 | 25 | + 0.65% | 63 | 0 |
| 09:29 | 3,850 | 30 | + 0.79% | 58 | 0 |
| 09:23 | 3,850 | 30 | + 0.79% | 53 | 0 |
| 09:17 | 3,855 | 35 | + 0.92% | 51 | 0 |
| 09:10 | 3,860 | 40 | + 1.05% | 46 | 0 |
| 09:09 | 3,870 | 50 | + 1.31% | 26 | 0 |
| 09:07 | 3,910 | 90 | + 2.36% | 21 | 0 |