시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,710	110	- 2.88%	638	2
10:36	3,795	25	- 0.65%	608	2
10:35	3,780	40	- 1.05%	607	2
10:33	3,790	30	- 0.79%	575	2
10:31	3,700	120	- 3.14%	565	2
10:30	3,820	0	0.00%	266	1
10:18	3,825	5	+ 0.13%	171	1
10:12	3,840	20	+ 0.52%	133	1
09:57	3,845	25	+ 0.65%	113	0
09:55	3,850	30	+ 0.79%	73	0