시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,820	0	0.00%	782	3
11:34	3,815	5	- 0.13%	781	3
11:32	3,815	5	- 0.13%	756	3
11:16	3,795	25	- 0.65%	679	3
11:07	3,795	25	- 0.65%	676	3
11:04	3,790	30	- 0.79%	675	3
10:58	3,790	30	- 0.79%	667	3
10:45	3,795	25	- 0.65%	663	3
10:44	3,795	25	- 0.65%	643	2
10:39	3,795	25	- 0.65%	639	2