| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,840 | 20 | + 0.52% | 1,084 | 4 |
| 15:18 | 3,840 | 20 | + 0.52% | 1,074 | 4 |
| 15:13 | 3,840 | 20 | + 0.52% | 1,069 | 4 |
| 15:05 | 3,845 | 25 | + 0.65% | 1,053 | 4 |
| 14:52 | 3,845 | 25 | + 0.65% | 1,043 | 4 |
| 14:51 | 3,850 | 30 | + 0.79% | 1,042 | 4 |
| 14:41 | 3,850 | 30 | + 0.79% | 1,041 | 4 |
| 14:36 | 3,845 | 25 | + 0.65% | 1,040 | 4 |
| 14:22 | 3,840 | 20 | + 0.52% | 990 | 4 |
| 13:56 | 3,845 | 25 | + 0.65% | 985 | 4 |