시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,917	14	+ 0.74%	2,882	6
10:03	1,909	6	+ 0.32%	2,880	6
09:59	1,917	14	+ 0.74%	2,876	5
09:58	1,917	14	+ 0.74%	2,873	5
09:56	1,919	16	+ 0.84%	2,872	5
09:55	1,919	16	+ 0.84%	2,750	5
09:54	1,912	9	+ 0.47%	2,747	5
09:52	1,912	9	+ 0.47%	2,723	5
09:51	1,912	9	+ 0.47%	2,721	5
09:47	1,920	17	+ 0.89%	2,677	5