시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,918	15	+ 0.79%	15,180	29
10:22	1,920	17	+ 0.89%	14,607	28
10:21	1,921	18	+ 0.95%	14,172	27
10:15	1,921	18	+ 0.95%	14,169	27
10:14	1,920	17	+ 0.89%	12,207	23
10:13	1,920	17	+ 0.89%	9,006	17
10:12	1,919	16	+ 0.84%	8,044	15
10:11	1,917	14	+ 0.74%	7,272	14
10:07	1,917	14	+ 0.74%	5,403	10
10:06	1,905	2	+ 0.11%	5,402	10