시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,908	5	+ 0.26%	47,144	90
10:34	1,898	5	- 0.26%	47,139	90
10:33	1,896	7	- 0.37%	46,926	89
10:32	1,886	17	- 0.89%	46,587	89
10:31	1,888	15	- 0.79%	43,599	83
10:30	1,895	8	- 0.42%	40,331	77
10:29	1,898	5	- 0.26%	19,006	36
10:28	1,916	13	+ 0.68%	15,379	29
10:27	1,916	13	+ 0.68%	15,378	29
10:25	1,903	0	0.00%	15,377	29