시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,906	3	+ 0.16%	48,315	92
11:20	1,906	3	+ 0.16%	48,310	92
11:19	1,906	3	+ 0.16%	48,309	92
11:18	1,890	13	- 0.68%	48,307	92
11:10	1,907	4	+ 0.21%	48,203	92
11:09	1,907	4	+ 0.21%	48,193	92
11:05	1,909	6	+ 0.32%	48,192	92
10:53	1,909	6	+ 0.32%	48,185	92
10:52	1,898	5	- 0.26%	48,184	92
10:48	1,908	5	+ 0.26%	48,144	92