시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,900	3	- 0.16%	49,052	93
12:10	1,908	5	+ 0.26%	48,708	93
12:09	1,901	2	- 0.11%	48,707	93
12:07	1,899	4	- 0.21%	48,695	93
12:01	1,898	5	- 0.26%	48,359	92
11:59	1,898	5	- 0.26%	48,353	92
11:57	1,898	5	- 0.26%	48,351	92
11:48	1,907	4	+ 0.21%	48,346	92
11:45	1,906	3	+ 0.16%	48,345	92
11:35	1,906	3	+ 0.16%	48,325	92