시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,901	2	- 0.11%	49,393	94
12:54	1,908	5	+ 0.26%	49,352	94
12:52	1,908	5	+ 0.26%	49,336	94
12:51	1,902	1	- 0.05%	49,335	94
12:37	1,909	6	+ 0.32%	49,206	94
12:36	1,904	1	+ 0.05%	49,205	94
12:35	1,909	6	+ 0.32%	49,204	94
12:32	1,900	3	- 0.16%	49,200	94
12:21	1,908	5	+ 0.26%	49,055	93
12:13	1,908	5	+ 0.26%	49,053	93