시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,910	7	+ 0.37%	49,732	95
13:46	1,904	1	+ 0.05%	49,729	95
13:31	1,914	11	+ 0.58%	49,495	94
13:29	1,904	1	+ 0.05%	49,493	94
13:25	1,911	8	+ 0.42%	49,487	94
13:24	1,910	7	+ 0.37%	49,422	94
13:23	1,910	7	+ 0.37%	49,419	94
13:15	1,909	6	+ 0.32%	49,405	94
13:13	1,909	6	+ 0.32%	49,400	94
13:05	1,909	6	+ 0.32%	49,395	94