시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,914	11	+ 0.58%	50,129	95
14:39	1,914	11	+ 0.58%	50,083	95
14:38	1,907	4	+ 0.21%	50,082	95
14:37	1,907	4	+ 0.21%	50,032	95
14:26	1,910	7	+ 0.37%	49,979	95
14:22	1,915	12	+ 0.63%	49,975	95
14:03	1,912	9	+ 0.47%	49,823	95
14:02	1,914	11	+ 0.58%	49,821	95
14:00	1,915	12	+ 0.63%	49,820	95
13:54	1,904	1	+ 0.05%	49,818	95