시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,921	18	+ 0.95%	2,675	5
09:44	1,920	17	+ 0.89%	2,636	5
09:37	1,917	14	+ 0.74%	2,631	5
09:32	1,917	14	+ 0.74%	2,546	5
09:31	1,917	14	+ 0.74%	2,542	5
09:10	1,916	13	+ 0.68%	1,217	2
09:09	1,916	13	+ 0.68%	1,202	2
09:07	1,904	1	+ 0.05%	1,137	2
09:06	1,931	28	+ 1.47%	1,065	2
09:05	1,907	4	+ 0.21%	868	2