시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,907	4	+ 0.21%	51,857	99
15:16	1,912	9	+ 0.47%	50,590	96
15:13	1,908	5	+ 0.26%	50,580	96
15:10	1,908	5	+ 0.26%	50,575	96
15:09	1,908	5	+ 0.26%	50,226	96
15:08	1,908	5	+ 0.26%	50,224	96
15:04	1,909	6	+ 0.32%	50,208	96
14:57	1,912	9	+ 0.47%	50,143	95
14:56	1,912	9	+ 0.47%	50,133	95
14:49	1,912	9	+ 0.47%	50,130	95