시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,130	0	0.00%	259	1
12:02	3,130	0	0.00%	219	1
12:01	3,130	0	0.00%	197	1
11:37	3,130	0	0.00%	133	0
10:53	3,130	0	0.00%	130	0
09:57	3,130	0	0.00%	129	0
09:45	3,120	10	- 0.32%	124	0
09:09	3,130	0	0.00%	123	0
09:00	3,130	0	0.00%	102	0