시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,130	0	0.00%	363	1
15:18	3,100	30	- 0.96%	357	1
15:00	3,130	0	0.00%	356	1
14:19	3,130	0	0.00%	349	1
14:11	3,125	5	- 0.16%	342	1
14:06	3,130	0	0.00%	329	1
13:43	3,130	0	0.00%	326	1
13:42	3,130	0	0.00%	301	1
13:32	3,130	0	0.00%	266	1
12:06	3,130	0	0.00%	262	1