시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,190	10	+ 0.14%	187,914	1,349
13:55	7,180	0	0.00%	187,913	1,349
13:53	7,180	0	0.00%	187,631	1,347
13:52	7,180	0	0.00%	187,611	1,347
13:51	7,180	0	0.00%	187,570	1,347
13:50	7,180	0	0.00%	187,136	1,344
13:49	7,170	10	- 0.14%	187,020	1,343
13:48	7,180	0	0.00%	186,452	1,339
13:47	7,180	0	0.00%	186,342	1,338
13:46	7,180	0	0.00%	186,242	1,337