시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,190	10	+ 0.14%	191,113	1,372
14:05	7,190	10	+ 0.14%	189,857	1,363
14:04	7,190	10	+ 0.14%	189,703	1,362
14:03	7,180	0	0.00%	189,248	1,359
14:02	7,190	10	+ 0.14%	189,094	1,358
14:01	7,190	10	+ 0.14%	189,093	1,358
14:00	7,190	10	+ 0.14%	188,963	1,357
13:59	7,190	10	+ 0.14%	188,504	1,354
13:58	7,180	0	0.00%	187,979	1,350
13:57	7,180	0	0.00%	187,946	1,349