시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,180	0	0.00%	193,521	1,390
14:16	7,170	10	- 0.14%	193,515	1,390
14:15	7,170	10	- 0.14%	193,386	1,389
14:14	7,170	10	- 0.14%	193,377	1,389
14:13	7,180	0	0.00%	192,897	1,385
14:12	7,180	0	0.00%	192,779	1,384
14:11	7,190	10	+ 0.14%	192,512	1,382
14:10	7,190	10	+ 0.14%	192,487	1,382
14:09	7,190	10	+ 0.14%	191,628	1,376
14:08	7,190	10	+ 0.14%	191,544	1,375