시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,160	20	- 0.28%	197,705	1,420
14:27	7,160	20	- 0.28%	197,185	1,416
14:26	7,160	20	- 0.28%	196,942	1,414
14:25	7,160	20	- 0.28%	196,917	1,414
14:24	7,160	20	- 0.28%	196,550	1,411
14:23	7,160	20	- 0.28%	196,154	1,408
14:22	7,170	10	- 0.14%	194,550	1,397
14:20	7,180	0	0.00%	194,110	1,394
14:19	7,180	0	0.00%	193,819	1,392
14:18	7,180	0	0.00%	193,757	1,391