시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,170	10	- 0.14%	204,464	1,468
14:39	7,170	10	- 0.14%	204,386	1,467
14:38	7,160	20	- 0.28%	202,750	1,456
14:37	7,150	30	- 0.42%	202,725	1,455
14:36	7,160	20	- 0.28%	201,301	1,445
14:35	7,160	20	- 0.28%	200,970	1,443
14:34	7,150	30	- 0.42%	200,844	1,442
14:32	7,160	20	- 0.28%	200,243	1,438
14:31	7,170	10	- 0.14%	199,498	1,432
14:29	7,160	20	- 0.28%	199,419	1,432