시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,160	20	- 0.28%	209,204	1,502
14:49	7,160	20	- 0.28%	208,479	1,497
14:48	7,150	30	- 0.42%	208,478	1,497
14:47	7,150	30	- 0.42%	207,110	1,487
14:46	7,160	20	- 0.28%	206,777	1,484
14:45	7,160	20	- 0.28%	206,772	1,484
14:44	7,150	30	- 0.42%	206,665	1,484
14:43	7,150	30	- 0.42%	206,370	1,482
14:42	7,170	10	- 0.14%	204,516	1,468
14:41	7,160	20	- 0.28%	204,488	1,468