시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	7,240	60	+ 0.84%	13,413	97
09:03	7,240	60	+ 0.84%	12,243	88
09:02	7,240	60	+ 0.84%	12,122	88
09:01	7,250	70	+ 0.98%	9,137	66
09:00	7,250	70	+ 0.98%	6,720	49