시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,250	70	+ 0.98%	24,952	180
09:13	7,280	100	+ 1.39%	23,936	173
09:12	7,270	90	+ 1.25%	23,790	172
09:11	7,240	60	+ 0.84%	21,507	155
09:10	7,250	70	+ 0.98%	20,344	147
09:09	7,230	50	+ 0.70%	19,785	143
09:08	7,220	40	+ 0.56%	19,362	140
09:07	7,220	40	+ 0.56%	16,396	119
09:06	7,210	30	+ 0.42%	15,872	115
09:05	7,250	70	+ 0.98%	15,043	109