시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,280	100	+ 1.39%	32,353	234
09:23	7,270	90	+ 1.25%	32,124	232
09:22	7,270	90	+ 1.25%	31,724	229
09:21	7,260	80	+ 1.11%	31,489	228
09:20	7,260	80	+ 1.11%	30,853	223
09:19	7,270	90	+ 1.25%	30,765	222
09:18	7,250	70	+ 0.98%	29,824	216
09:17	7,230	50	+ 0.70%	29,190	211
09:16	7,240	60	+ 0.84%	28,114	203
09:15	7,240	60	+ 0.84%	27,448	198