시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,240	60	+ 0.84%	40,922	296
09:33	7,260	80	+ 1.11%	40,278	292
09:32	7,240	60	+ 0.84%	40,274	292
09:31	7,270	90	+ 1.25%	39,214	284
09:30	7,280	100	+ 1.39%	38,788	281
09:29	7,270	90	+ 1.25%	38,318	277
09:28	7,270	90	+ 1.25%	38,268	277
09:27	7,260	80	+ 1.11%	38,052	275
09:26	7,260	80	+ 1.11%	32,904	238
09:25	7,260	80	+ 1.11%	32,638	236