시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,180	0	0.00%	50,354	364
09:43	7,220	40	+ 0.56%	47,258	342
09:42	7,220	40	+ 0.56%	47,243	342
09:41	7,220	40	+ 0.56%	47,239	342
09:40	7,210	30	+ 0.42%	46,747	338
09:39	7,200	20	+ 0.28%	45,896	332
09:38	7,210	30	+ 0.42%	45,298	328
09:37	7,220	40	+ 0.56%	43,817	317
09:36	7,220	40	+ 0.56%	42,352	307
09:35	7,210	30	+ 0.42%	41,396	300