시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,160	20	- 0.28%	62,856	454
09:53	7,140	40	- 0.56%	62,163	449
09:52	7,165	15	- 0.21%	59,596	431
09:51	7,170	10	- 0.14%	59,416	429
09:50	7,190	10	+ 0.14%	59,133	427
09:49	7,190	10	+ 0.14%	58,359	422
09:48	7,180	0	0.00%	57,820	418
09:47	7,180	0	0.00%	57,663	417
09:46	7,170	10	- 0.14%	57,617	416
09:45	7,180	0	0.00%	53,205	385