시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,160	20	- 0.28%	71,297	514
10:03	7,150	30	- 0.42%	70,833	511
10:02	7,150	30	- 0.42%	69,945	505
10:01	7,170	10	- 0.14%	69,240	499
10:00	7,150	30	- 0.42%	69,026	498
09:59	7,150	30	- 0.42%	68,404	493
09:58	7,150	30	- 0.42%	68,284	493
09:57	7,150	30	- 0.42%	66,816	482
09:56	7,160	20	- 0.28%	63,091	456
09:55	7,170	10	- 0.14%	62,952	455