시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,150	30	- 0.42%	83,387	601
10:13	7,150	30	- 0.42%	83,223	599
10:12	7,140	40	- 0.56%	83,084	598
10:11	7,140	40	- 0.56%	82,811	596
10:10	7,130	50	- 0.70%	80,934	583
10:09	7,130	50	- 0.70%	78,418	565
10:08	7,160	20	- 0.28%	74,576	538
10:07	7,160	20	- 0.28%	73,124	527
10:06	7,150	30	- 0.42%	72,269	521
10:05	7,150	30	- 0.42%	72,022	519