시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,150	30	- 0.42%	216,608	1,555
14:59	7,160	20	- 0.28%	215,793	1,549
14:58	7,160	20	- 0.28%	215,176	1,545
14:57	7,150	30	- 0.42%	213,638	1,534
14:56	7,140	40	- 0.56%	212,244	1,524
14:55	7,150	30	- 0.42%	211,749	1,520
14:54	7,150	30	- 0.42%	211,471	1,518
14:53	7,150	30	- 0.42%	211,076	1,515
14:52	7,150	30	- 0.42%	209,905	1,507
14:51	7,150	30	- 0.42%	209,575	1,504